시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	8,460	180	- 2.08%	76,332	643
14:57	8,460	180	- 2.08%	76,291	643
14:56	8,460	180	- 2.08%	76,161	642
14:55	8,460	180	- 2.08%	76,109	641
14:54	8,450	190	- 2.20%	76,063	641
14:53	8,460	180	- 2.08%	75,665	638
14:52	8,450	190	- 2.20%	75,550	637
14:50	8,490	150	- 1.74%	75,339	635
14:49	8,490	150	- 1.74%	74,064	624
14:47	8,500	140	- 1.62%	74,039	624