시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	8,400	240	- 2.78%	25,543	213
09:45	8,410	230	- 2.66%	25,531	213
09:44	8,430	210	- 2.43%	25,399	212
09:43	8,420	220	- 2.55%	25,189	210
09:42	8,420	220	- 2.55%	25,060	209
09:41	8,420	220	- 2.55%	23,487	196
09:40	8,410	230	- 2.66%	23,290	194
09:39	8,410	230	- 2.66%	23,178	193
09:38	8,430	210	- 2.43%	23,009	192
09:37	8,410	230	- 2.66%	19,898	166