시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,470	170	- 1.97%	31,234	262
09:55	8,420	220	- 2.55%	31,034	260
09:54	8,430	210	- 2.43%	31,023	260
09:53	8,420	220	- 2.55%	30,989	259
09:52	8,420	220	- 2.55%	30,785	258
09:51	8,410	230	- 2.66%	29,744	249
09:50	8,430	210	- 2.43%	29,710	249
09:49	8,440	200	- 2.32%	29,679	248
09:48	8,460	180	- 2.08%	29,523	247
09:47	8,450	190	- 2.20%	26,217	219