시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	8,500	140	- 1.62%	36,081	302
10:05	8,460	180	- 2.08%	35,481	297
10:04	8,470	170	- 1.97%	32,339	271
10:03	8,460	180	- 2.08%	32,109	269
10:02	8,420	220	- 2.55%	31,983	268
10:01	8,410	230	- 2.66%	31,755	266
10:00	8,420	220	- 2.55%	31,555	264
09:59	8,410	230	- 2.66%	31,417	263
09:58	8,420	220	- 2.55%	31,335	262
09:57	8,460	180	- 2.08%	31,246	262