시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	8,510	130	- 1.51%	39,517	332
10:15	8,550	90	- 1.04%	39,514	332
10:14	8,510	130	- 1.51%	39,513	332
10:13	8,590	50	- 0.58%	39,512	332
10:12	8,470	170	- 1.97%	38,406	322
10:11	8,520	120	- 1.39%	38,335	322
10:10	8,500	140	- 1.62%	38,086	319
10:09	8,550	90	- 1.04%	37,869	318
10:08	8,450	190	- 2.20%	36,099	303
10:07	8,500	140	- 1.62%	36,093	302