시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	8,510	130	- 1.51%	41,023	344
10:26	8,520	120	- 1.39%	40,957	344
10:25	8,490	150	- 1.74%	40,931	344
10:24	8,530	110	- 1.27%	40,847	343
10:23	8,530	110	- 1.27%	40,804	343
10:22	8,530	110	- 1.27%	40,750	342
10:20	8,530	110	- 1.27%	40,739	342
10:19	8,510	130	- 1.51%	40,125	337
10:18	8,490	150	- 1.74%	40,009	336
10:17	8,490	150	- 1.74%	39,840	334