시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,450	190	- 2.20%	42,659	358
10:37	8,450	190	- 2.20%	42,555	358
10:36	8,460	180	- 2.08%	42,390	356
10:34	8,470	170	- 1.97%	42,275	355
10:33	8,520	120	- 1.39%	41,781	351
10:32	8,520	120	- 1.39%	41,503	349
10:31	8,510	130	- 1.51%	41,427	348
10:30	8,510	130	- 1.51%	41,309	347
10:29	8,500	140	- 1.62%	41,203	346
10:28	8,520	120	- 1.39%	41,048	345