시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	8,460	180	- 2.08%	44,063	370
10:48	8,470	170	- 1.97%	44,019	370
10:47	8,470	170	- 1.97%	43,980	370
10:46	8,480	160	- 1.85%	43,924	369
10:44	8,500	140	- 1.62%	43,863	369
10:43	8,500	140	- 1.62%	43,784	368
10:42	8,500	140	- 1.62%	43,733	367
10:41	8,490	150	- 1.74%	43,435	365
10:40	8,500	140	- 1.62%	43,292	364
10:39	8,470	170	- 1.97%	43,072	362