시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	8,440	200	- 2.32%	45,304	381
10:58	8,430	210	- 2.43%	45,173	380
10:57	8,430	210	- 2.43%	45,111	379
10:56	8,430	210	- 2.43%	45,071	379
10:55	8,420	220	- 2.55%	45,061	379
10:54	8,420	220	- 2.55%	44,915	377
10:53	8,440	200	- 2.32%	44,820	377
10:52	8,430	210	- 2.43%	44,275	372
10:51	8,440	200	- 2.32%	44,129	371
10:50	8,450	190	- 2.20%	44,104	371