시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	8,400	240	- 2.78%	48,258	406
11:08	8,400	240	- 2.78%	48,125	404
11:07	8,420	220	- 2.55%	47,104	396
11:06	8,410	230	- 2.66%	47,077	396
11:05	8,430	210	- 2.43%	46,963	395
11:04	8,420	220	- 2.55%	46,939	395
11:03	8,420	220	- 2.55%	46,902	394
11:02	8,400	240	- 2.78%	46,596	392
11:01	8,400	240	- 2.78%	46,527	391
11:00	8,440	200	- 2.32%	45,349	381