시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	8,380	260	- 3.01%	49,771	418
11:18	8,380	260	- 3.01%	49,705	418
11:17	8,390	250	- 2.89%	49,670	417
11:16	8,380	260	- 3.01%	49,642	417
11:15	8,380	260	- 3.01%	49,286	414
11:14	8,370	270	- 3.13%	49,241	414
11:13	8,340	300	- 3.47%	48,798	410
11:12	8,380	260	- 3.01%	48,592	408
11:11	8,380	260	- 3.01%	48,534	408
11:10	8,380	260	- 3.01%	48,469	407