시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,420	220	- 2.55%	80,964	682
15:09	8,430	210	- 2.43%	80,930	682
15:08	8,430	210	- 2.43%	80,892	682
15:07	8,420	220	- 2.55%	80,887	682
15:06	8,420	220	- 2.55%	80,550	679
15:05	8,420	220	- 2.55%	80,541	679
15:04	8,430	210	- 2.43%	80,236	676
15:03	8,430	210	- 2.43%	80,234	676
15:01	8,450	190	- 2.20%	76,751	647
15:00	8,450	190	- 2.20%	76,718	647