시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	8,410	230	- 2.66%	51,316	431
11:29	8,430	210	- 2.43%	51,195	430
11:27	8,400	240	- 2.78%	51,175	430
11:26	8,520	120	- 1.39%	51,130	430
11:25	8,450	190	- 2.20%	50,491	424
11:24	8,390	250	- 2.89%	49,906	419
11:23	8,400	240	- 2.78%	49,886	419
11:22	8,390	250	- 2.89%	49,879	419
11:21	8,380	260	- 3.01%	49,836	419
11:20	8,380	260	- 3.01%	49,779	418