시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	8,430	210	- 2.43%	51,952	437
11:41	8,420	220	- 2.55%	51,882	436
11:40	8,420	220	- 2.55%	51,682	434
11:38	8,420	220	- 2.55%	51,652	434
11:37	8,430	210	- 2.43%	51,640	434
11:36	8,430	210	- 2.43%	51,638	434
11:34	8,410	230	- 2.66%	51,404	432
11:33	8,410	230	- 2.66%	51,374	432
11:32	8,440	200	- 2.32%	51,322	431
11:31	8,410	230	- 2.66%	51,319	431