시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	8,410	230	- 2.66%	52,436	441
11:53	8,420	220	- 2.55%	52,433	441
11:52	8,420	220	- 2.55%	52,431	441
11:51	8,420	220	- 2.55%	52,420	441
11:49	8,420	220	- 2.55%	52,352	440
11:47	8,420	220	- 2.55%	52,313	440
11:46	8,410	230	- 2.66%	52,274	439
11:45	8,410	230	- 2.66%	52,187	439
11:44	8,410	230	- 2.66%	52,178	439
11:43	8,420	220	- 2.55%	52,028	437