시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	8,460	180	- 2.08%	53,296	448
12:05	8,460	180	- 2.08%	53,255	448
12:04	8,460	180	- 2.08%	53,138	447
12:03	8,450	190	- 2.20%	53,053	446
12:02	8,440	200	- 2.32%	52,944	445
12:00	8,440	200	- 2.32%	52,930	445
11:59	8,440	200	- 2.32%	52,904	445
11:58	8,410	230	- 2.66%	52,536	442
11:56	8,410	230	- 2.66%	52,510	441
11:55	8,420	220	- 2.55%	52,453	441