시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	8,490	150	- 1.74%	54,275	456
12:17	8,490	150	- 1.74%	54,175	455
12:16	8,470	170	- 1.97%	54,108	455
12:14	8,440	200	- 2.32%	53,976	454
12:13	8,460	180	- 2.08%	53,946	453
12:12	8,460	180	- 2.08%	53,687	451
12:10	8,440	200	- 2.32%	53,666	451
12:09	8,440	200	- 2.32%	53,626	451
12:08	8,450	190	- 2.20%	53,404	449
12:07	8,450	190	- 2.20%	53,363	449