시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	8,480	160	- 1.85%	58,878	495
12:33	8,480	160	- 1.85%	58,868	495
12:32	8,470	170	- 1.97%	58,811	495
12:30	8,480	160	- 1.85%	58,746	494
12:28	8,450	190	- 2.20%	58,743	494
12:26	8,460	180	- 2.08%	58,460	492
12:23	8,500	140	- 1.62%	58,332	491
12:21	8,520	120	- 1.39%	58,192	489
12:20	8,500	140	- 1.62%	54,486	458
12:19	8,490	150	- 1.74%	54,351	457