시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	8,490	150	- 1.74%	61,150	515
12:45	8,500	140	- 1.62%	61,149	514
12:43	8,500	140	- 1.62%	61,104	514
12:42	8,500	140	- 1.62%	61,060	514
12:41	8,510	130	- 1.51%	61,057	514
12:40	8,520	120	- 1.39%	60,676	510
12:39	8,530	110	- 1.27%	60,672	510
12:38	8,530	110	- 1.27%	60,669	510
12:37	8,500	140	- 1.62%	59,052	497
12:36	8,490	150	- 1.74%	58,958	496