시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	8,450	190	- 2.20%	61,634	519
13:00	8,450	190	- 2.20%	61,582	518
12:59	8,450	190	- 2.20%	61,471	517
12:58	8,450	190	- 2.20%	61,461	517
12:55	8,460	180	- 2.08%	61,447	517
12:54	8,460	180	- 2.08%	61,408	517
12:53	8,460	180	- 2.08%	61,391	517
12:52	8,470	170	- 1.97%	61,376	516
12:48	8,470	170	- 1.97%	61,350	516
12:47	8,490	150	- 1.74%	61,154	515