시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	8,450	190	- 2.20%	63,147	531
13:13	8,480	160	- 1.85%	63,128	531
13:12	8,480	160	- 1.85%	62,246	524
13:10	8,480	160	- 1.85%	62,236	524
13:08	8,470	170	- 1.97%	62,096	523
13:06	8,460	180	- 2.08%	62,086	522
13:05	8,460	180	- 2.08%	61,976	521
13:04	8,450	190	- 2.20%	61,748	520
13:03	8,440	200	- 2.32%	61,676	519
13:02	8,450	190	- 2.20%	61,652	519