시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	8,510	130	- 1.51%	65,503	551
13:23	8,540	100	- 1.16%	65,466	551
13:22	8,500	140	- 1.62%	64,356	542
13:21	8,500	140	- 1.62%	64,199	540
13:20	8,490	150	- 1.74%	64,049	539
13:19	8,460	180	- 2.08%	63,766	537
13:18	8,460	180	- 2.08%	63,312	533
13:17	8,470	170	- 1.97%	63,216	532
13:16	8,460	180	- 2.08%	63,215	532
13:15	8,460	180	- 2.08%	63,196	532