시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,470	170	- 1.97%	90,577	763
15:19	8,480	160	- 1.85%	89,153	751
15:18	8,420	220	- 2.55%	87,764	740
15:17	8,420	220	- 2.55%	86,655	730
15:16	8,440	200	- 2.32%	84,611	713
15:15	8,420	220	- 2.55%	82,890	699
15:14	8,420	220	- 2.55%	82,799	698
15:13	8,420	220	- 2.55%	82,488	695
15:12	8,420	220	- 2.55%	82,367	694
15:11	8,420	220	- 2.55%	82,319	694