시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,070	200	+ 4.11%	36,064	186
10:36	5,010	140	+ 2.88%	36,054	186
10:34	5,010	140	+ 2.88%	35,028	181
10:32	5,010	140	+ 2.88%	34,973	180
10:31	5,010	140	+ 2.88%	34,965	180
10:26	5,030	160	+ 3.29%	34,956	180
10:25	5,030	160	+ 3.29%	34,722	179
10:24	5,050	180	+ 3.70%	34,711	179
10:23	5,070	200	+ 4.11%	34,701	179
10:18	5,100	230	+ 4.72%	34,689	179