시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,030	160	+ 3.29%	36,906	190
10:57	5,000	130	+ 2.67%	36,877	190
10:55	5,000	130	+ 2.67%	36,824	190
10:54	5,010	140	+ 2.88%	36,780	189
10:53	5,040	170	+ 3.49%	36,596	188
10:52	5,010	140	+ 2.88%	36,591	188
10:50	5,050	180	+ 3.70%	36,581	188
10:45	5,060	190	+ 3.90%	36,242	187
10:43	5,070	200	+ 4.11%	36,234	187
10:42	5,070	200	+ 4.11%	36,214	187