시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	5,050	180	+ 3.70%	37,738	194
11:22	5,020	150	+ 3.08%	37,655	194
11:21	5,030	160	+ 3.29%	37,647	194
11:16	5,040	170	+ 3.49%	37,618	194
11:12	5,040	170	+ 3.49%	37,611	194
11:09	5,050	180	+ 3.70%	37,576	193
11:08	5,040	170	+ 3.49%	37,551	193
11:03	5,000	130	+ 2.67%	37,545	193
11:02	5,040	170	+ 3.49%	37,379	192
11:01	5,010	140	+ 2.88%	37,180	191