시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,980	110	+ 2.26%	39,562	203
12:17	4,975	105	+ 2.16%	39,553	203
12:13	4,980	110	+ 2.26%	39,541	203
12:12	4,975	105	+ 2.16%	39,540	203
12:05	4,990	120	+ 2.46%	39,521	203
12:04	4,975	105	+ 2.16%	39,483	203
12:03	4,965	95	+ 1.95%	39,182	201
11:56	4,975	105	+ 2.16%	38,980	200
11:32	5,070	200	+ 4.11%	37,805	195
11:25	5,050	180	+ 3.70%	37,747	194