시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,995	125	+ 2.57%	40,975	210
12:47	5,000	130	+ 2.67%	40,973	210
12:45	5,090	220	+ 4.52%	40,554	208
12:44	5,090	220	+ 4.52%	40,486	208
12:27	5,000	130	+ 2.67%	40,385	207
12:26	5,000	130	+ 2.67%	40,335	207
12:23	4,985	115	+ 2.36%	40,285	207
12:22	4,985	115	+ 2.36%	39,873	205
12:21	4,985	115	+ 2.36%	39,871	205
12:20	4,985	115	+ 2.36%	39,870	205