시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	5,020	150	+ 3.08%	43,398	223
13:22	5,040	170	+ 3.49%	43,351	222
13:15	5,050	180	+ 3.70%	43,346	222
13:13	5,010	140	+ 2.88%	43,093	221
13:07	4,995	125	+ 2.57%	42,217	217
13:06	4,990	120	+ 2.46%	42,215	217
12:56	4,995	125	+ 2.57%	42,134	216
12:55	4,995	125	+ 2.57%	42,133	216
12:54	5,040	170	+ 3.49%	41,821	215
12:49	4,985	115	+ 2.36%	41,115	211