시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,920	50	+ 1.03%	44,472	228
14:14	4,925	55	+ 1.13%	44,439	228
14:11	4,930	60	+ 1.23%	44,437	228
14:10	4,950	80	+ 1.64%	44,435	228
14:07	4,955	85	+ 1.75%	44,030	226
14:05	4,965	95	+ 1.95%	43,996	226
14:01	4,975	105	+ 2.16%	43,503	223
14:00	4,980	110	+ 2.26%	43,457	223
13:58	4,985	115	+ 2.36%	43,456	223
13:35	5,020	150	+ 3.08%	43,411	223