시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	4,870	0	0.00%	45,291	232
14:42	4,885	15	+ 0.31%	44,896	230
14:40	4,895	25	+ 0.51%	44,692	229
14:35	4,885	15	+ 0.31%	44,691	229
14:34	4,915	45	+ 0.92%	44,637	229
14:33	4,915	45	+ 0.92%	44,636	229
14:31	4,920	50	+ 1.03%	44,623	229
14:21	4,925	55	+ 1.13%	44,604	229
14:20	4,925	55	+ 1.13%	44,510	228
14:18	4,920	50	+ 1.03%	44,482	228