시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,800	70	- 1.44%	4,117	20
09:19	4,785	85	- 1.75%	3,780	18
09:17	4,785	85	- 1.75%	3,778	18
09:13	4,805	65	- 1.34%	3,758	18
09:11	4,785	85	- 1.75%	3,141	15
09:08	4,830	40	- 0.82%	2,717	13
09:07	4,775	95	- 1.95%	2,684	13
09:06	4,770	100	- 2.05%	2,657	13
09:05	4,765	105	- 2.16%	2,153	10
09:04	4,735	135	- 2.77%	1,384	7