시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	5,160	290	+ 5.96%	30,372	157
09:32	5,160	290	+ 5.96%	30,356	157
09:31	5,170	300	+ 6.16%	29,794	154
09:30	5,140	270	+ 5.54%	29,578	153
09:29	5,170	300	+ 6.16%	28,348	146
09:28	5,090	220	+ 4.52%	28,008	145
09:27	5,200	330	+ 6.78%	24,178	125
09:24	5,290	420	+ 8.62%	11,441	57
09:23	5,200	330	+ 6.78%	9,612	47
09:22	4,995	125	+ 2.57%	7,932	38