시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,020	150	+ 3.08%	33,041	170
09:46	5,010	140	+ 2.88%	32,696	169
09:43	5,030	160	+ 3.29%	32,690	169
09:42	5,030	160	+ 3.29%	32,590	168
09:40	5,050	180	+ 3.70%	32,586	168
09:38	5,070	200	+ 4.11%	32,372	167
09:37	5,070	200	+ 4.11%	32,218	166
09:36	5,070	200	+ 4.11%	32,156	166
09:35	5,090	220	+ 4.52%	32,144	166
09:34	5,130	260	+ 5.34%	31,187	161