시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	5,180	310	+ 6.37%	34,229	177
09:59	5,170	300	+ 6.16%	34,224	176
09:58	5,150	280	+ 5.75%	34,082	176
09:57	5,150	280	+ 5.75%	33,985	175
09:56	5,160	290	+ 5.96%	33,979	175
09:54	5,120	250	+ 5.13%	33,962	175
09:51	5,090	220	+ 4.52%	33,861	175
09:50	5,130	260	+ 5.34%	33,858	175
09:49	5,060	190	+ 3.90%	33,439	172
09:48	5,060	190	+ 3.90%	33,432	172