시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	5,130	260	+ 5.34%	34,489	178
10:13	5,130	260	+ 5.34%	34,488	178
10:11	5,130	260	+ 5.34%	34,393	177
10:10	5,170	300	+ 6.16%	34,390	177
10:08	5,140	270	+ 5.54%	34,380	177
10:06	5,180	310	+ 6.37%	34,306	177
10:04	5,180	310	+ 6.37%	34,305	177
10:03	5,170	300	+ 6.16%	34,304	177
10:02	5,150	280	+ 5.75%	34,278	177
10:01	5,180	310	+ 6.37%	34,259	177