시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	4,795	75	- 1.54%	47,070	240
15:14	4,840	30	- 0.62%	46,661	239
15:12	4,850	20	- 0.41%	46,129	236
15:07	4,860	10	- 0.21%	46,125	236
15:06	4,850	20	- 0.41%	46,123	236
15:05	4,860	10	- 0.21%	45,699	234
15:03	4,850	20	- 0.41%	45,570	233
15:02	4,860	10	- 0.21%	45,438	233
15:01	4,865	5	- 0.10%	45,312	232
14:53	4,865	5	- 0.10%	45,311	232