시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,089	3	- 0.28%	210,460	224
12:37	1,089	3	- 0.28%	210,457	224
12:36	1,083	9	- 0.82%	210,456	224
12:35	1,083	9	- 0.82%	210,431	224
12:34	1,088	4	- 0.37%	210,427	224
12:33	1,082	10	- 0.92%	210,421	224
12:32	1,077	15	- 1.37%	201,677	214
12:28	1,077	15	- 1.37%	201,385	214
12:27	1,077	15	- 1.37%	200,788	214
12:25	1,077	15	- 1.37%	200,486	213