시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,100	8	+ 0.73%	221,256	236
12:52	1,100	8	+ 0.73%	220,498	235
12:51	1,100	8	+ 0.73%	220,394	235
12:50	1,100	8	+ 0.73%	220,010	234
12:49	1,095	3	+ 0.28%	214,786	229
12:48	1,099	7	+ 0.64%	213,441	227
12:47	1,099	7	+ 0.64%	211,247	225
12:46	1,099	7	+ 0.64%	211,226	225
12:42	1,089	3	- 0.28%	211,173	225
12:41	1,089	3	- 0.28%	210,542	224