시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	1,103	11	+ 1.01%	238,943	255
13:09	1,095	3	+ 0.28%	238,942	255
13:07	1,104	12	+ 1.10%	238,303	255
13:06	1,104	12	+ 1.10%	227,307	242
13:05	1,104	12	+ 1.10%	227,223	242
13:00	1,100	8	+ 0.73%	227,018	242
12:59	1,100	8	+ 0.73%	225,589	241
12:58	1,103	11	+ 1.01%	225,451	240
12:57	1,105	13	+ 1.19%	221,290	236
12:56	1,100	8	+ 0.73%	221,289	236