| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:47 | 1,100 | 8 | + 0.73% | 249,401 | 267 |
| 13:46 | 1,100 | 8 | + 0.73% | 249,170 | 267 |
| 13:43 | 1,100 | 8 | + 0.73% | 248,319 | 266 |
| 13:42 | 1,100 | 8 | + 0.73% | 248,219 | 266 |
| 13:40 | 1,100 | 8 | + 0.73% | 247,789 | 265 |
| 13:35 | 1,100 | 8 | + 0.73% | 242,225 | 259 |
| 13:34 | 1,100 | 8 | + 0.73% | 242,222 | 259 |
| 13:33 | 1,104 | 12 | + 1.10% | 239,827 | 256 |
| 13:32 | 1,104 | 12 | + 1.10% | 239,797 | 256 |
| 13:18 | 1,103 | 11 | + 1.01% | 239,263 | 256 |