시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,096	4	+ 0.37%	256,624	275
14:00	1,097	5	+ 0.46%	256,361	274
13:59	1,095	3	+ 0.28%	256,079	274
13:57	1,095	3	+ 0.28%	256,006	274
13:55	1,095	3	+ 0.28%	255,841	274
13:54	1,095	3	+ 0.28%	253,453	271
13:53	1,095	3	+ 0.28%	253,431	271
13:50	1,095	3	+ 0.28%	252,621	270
13:49	1,098	6	+ 0.55%	251,412	269
13:48	1,100	8	+ 0.73%	249,612	267