시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,097	5	+ 0.46%	257,281	275
14:15	1,096	4	+ 0.37%	257,139	275
14:13	1,091	1	- 0.09%	257,082	275
14:12	1,093	1	+ 0.09%	257,081	275
14:11	1,090	2	- 0.18%	257,078	275
14:09	1,087	5	- 0.46%	257,077	275
14:07	1,086	6	- 0.55%	256,975	275
14:06	1,095	3	+ 0.28%	256,971	275
14:05	1,095	3	+ 0.28%	256,968	275
14:04	1,096	4	+ 0.37%	256,868	275