시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,095	3	+ 0.28%	261,141	280
14:41	1,092	0	0.00%	260,202	279
14:38	1,092	0	0.00%	259,632	278
14:32	1,091	1	- 0.09%	259,631	278
14:31	1,092	0	0.00%	259,113	277
14:27	1,092	0	0.00%	258,673	277
14:25	1,096	4	+ 0.37%	258,612	277
14:23	1,096	4	+ 0.37%	258,211	276
14:22	1,096	4	+ 0.37%	258,109	276
14:19	1,096	4	+ 0.37%	257,619	276