시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,070	22	- 2.02%	7,182	8
09:05	1,075	17	- 1.56%	6,646	7
09:04	1,082	10	- 0.92%	5,961	7
09:02	1,091	1	- 0.09%	5,406	6
09:01	1,092	0	0.00%	5,066	6
09:00	1,092	0	0.00%	92	0