시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,093	1	+ 0.09%	24,389	26
09:18	1,105	13	+ 1.19%	21,238	23
09:17	1,083	9	- 0.82%	14,860	16
09:15	1,071	21	- 1.92%	14,704	16
09:14	1,075	17	- 1.56%	14,613	16
09:12	1,079	13	- 1.19%	8,729	9
09:11	1,075	17	- 1.56%	8,635	9
09:10	1,075	17	- 1.56%	8,615	9
09:08	1,074	18	- 1.65%	8,574	9
09:07	1,074	18	- 1.65%	8,503	9