시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	1,089	3	- 0.28%	265,850	285
15:01	1,090	2	- 0.18%	265,726	285
15:00	1,095	3	+ 0.28%	264,566	283
14:55	1,094	2	+ 0.18%	263,956	283
14:54	1,099	7	+ 0.64%	263,947	283
14:51	1,099	7	+ 0.64%	263,313	282
14:50	1,098	6	+ 0.55%	261,835	280
14:49	1,097	5	+ 0.46%	261,649	280
14:48	1,097	5	+ 0.46%	261,648	280
14:47	1,097	5	+ 0.46%	261,642	280