시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,076	16	- 1.47%	29,520	32
09:37	1,076	16	- 1.47%	29,297	32
09:36	1,076	16	- 1.47%	28,521	31
09:35	1,087	5	- 0.46%	27,444	30
09:33	1,087	5	- 0.46%	27,198	30
09:32	1,088	4	- 0.37%	27,197	30
09:28	1,092	0	0.00%	25,145	27
09:25	1,092	0	0.00%	24,993	27
09:23	1,092	0	0.00%	24,635	27
09:21	1,092	0	0.00%	24,632	27