시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,073	19	- 1.74%	35,553	38
09:52	1,073	19	- 1.74%	35,113	38
09:50	1,073	19	- 1.74%	35,111	38
09:49	1,073	19	- 1.74%	35,061	38
09:48	1,073	19	- 1.74%	34,696	38
09:46	1,073	19	- 1.74%	34,266	37
09:42	1,075	17	- 1.56%	34,035	37
09:41	1,075	17	- 1.56%	33,351	36
09:40	1,076	16	- 1.47%	33,334	36
09:39	1,076	16	- 1.47%	29,895	32