시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,069	23	- 2.11%	39,055	42
10:05	1,069	23	- 2.11%	38,015	41
10:03	1,069	23	- 2.11%	37,892	41
10:02	1,069	23	- 2.11%	37,733	41
10:00	1,069	23	- 2.11%	37,713	41
09:58	1,069	23	- 2.11%	37,549	41
09:57	1,070	22	- 2.02%	37,062	40
09:56	1,071	21	- 1.92%	36,157	39
09:55	1,071	21	- 1.92%	35,819	39
09:54	1,071	21	- 1.92%	35,720	39